Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 13:20:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02002 | $14.14万 | $387.49万 | -0.74% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 655 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0482 | $0.0492 | $0.0469 | $26.36万 | $3,578.58万 | -0.82% |
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.70万 | $5,289.30万 | -1.85% |
| 122 |
PYTHPyth Network
|
$0.06443 | $0.06799 | $0.0643 | $149.06万 | $5.26亿 | -2.82% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006285 | $0.0005952 | $34.99万 | $4,201.10万 | -2.57% |
| 482 |
YGGYield Guild Games
|
$0.02344 | $0.02441 | $0.02342 | $16.77万 | $1,265.05万 | -0.89% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.53万 | — | -1.16% |
| 291 |
SPKSpark
|
$0.016922 | $0.017534 | $0.01666 | $40.14万 | $2,893.65万 | -1.54% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.56万 | — | -0.39% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $370.64万 | $59.29亿 | -0.42% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _比特币行情
Avalanche _数字货币市值
Filecoin _BTC行情
Mitosis _BTC行情
Aerodrome _BTC行情
Vanar Chain _BTC行情
Initia _BTC行情
LayerZero _以太坊ETH价格
Zcash _加密货币行情
PancakeSwap _比特币行情
Hedera _BTC行情
Mitosis _数字货币市值
Avalanche _比特币行情
Origin _BTC行情
XRP _数字货币市值
Pepe _加密货币行情
SKHYB _比特币
Pump.fun _数字货币市值
Morpho _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _比特币
MUB _比特币行情
BIO Protocol _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aster _BTC行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Vanar Chain _加密货币行情
Gram _数字货币市值
SuperVerse _以太坊ETH价格
MSTRB _币种排行