BOOK OF MEME
BOME · 美元计价
$0.0005964
-2.36%
≈ ￥0.00393624
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0006285
24H 最低$0.0005964
今日开盘$0.0006108
24H 成交量$34.95万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $14.06万 | $387.49万 | -0.30% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $166.13万 | $3.87亿 | 0.05% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.20% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.26万 | $3,578.58万 | -2.04% |
| 411 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.58% |
| 122 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $148.89万 | $5.26亿 | -2.57% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006285 | $0.0005964 | $34.95万 | $4,201.10万 | -2.36% |
| 486 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $16.26万 | $1,265.05万 | -0.38% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.43万 | — | -1.17% |
| 290 |
SPKSpark
|
$0.016995 | $0.017534 | $0.01666 | $39.85万 | $2,893.65万 | -1.12% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $141.98万 | — | 0.00% |
| 64 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $370.74万 | $59.29亿 | -0.06% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
相关站点
共 40 个
LayerZero _币种排行
Artificial _加密货币行情
Starknet _币种排行
Sui _数字货币市值
THORChain _以太坊ETH价格
Initia _币种排行
TONToken _数字货币市值
USD1 _BTC行情
Mitosis _币种排行
Hashflow _数字货币市值
Stellar _加密货币行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币
First Digital _BTC行情
Stellar _币种排行
Ondo _BTC行情
Bitcoin Cash _加密货币行情
Kite _BTC行情
SNDKB _BTC行情
Aster _以太坊ETH价格
BNB _以太坊ETH价格
Internet _数字货币市值
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _币种排行
Avalanche _比特币
Vanar Chain _币种排行
Lisk _数字货币市值
Prometeus _数字货币市值
Aster _以太坊ETH价格
SOXLB _比特币行情
Pepe _比特币
Ondo _比特币
KORUB _以太坊ETH价格
Kite _BTC行情