Tensor

TNSR · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0265

24H 成交量$8.23万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%