TMFB
TMFB · 美元计价
$29.55
-0.17%
≈ ￥195.03
(-$0.05)
更新于 2026-11-02 09:30:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $12.52万 | $387.49万 | 0.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
| 517 |
METISMetis Token
|
$2.87 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 1.06% |
| 646 |
IRENBIRENB
|
$24.64 | $24.64 | $24.15 | $2.25万 | — | 1.69% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.71万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.0646 | $151.63万 | $5.26亿 | -2.36% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006285 | $0.0005983 | $34.50万 | $4,201.10万 | -0.52% |
| 485 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.76万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $997.92万 | — | -1.21% |
| 246 |
SPKSpark
|
$0.016981 | $0.017534 | $0.01666 | $50.75万 | $2,893.65万 | -2.63% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $112.71万 | — | -0.20% |
| 46 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.93万 | $59.29亿 | 0.12% |
| 649 |
COHRBCOHRB
|
$215.86 | $216.52 | $212.81 | $2.17万 | — | 1.25% |
相关站点
共 40 个
Sui _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _比特币
Arbitrum _比特币行情
Filecoin _币种排行
Celo _比特币行情
CRCLB _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _比特币
Solana _比特币行情
Cardano _比特币
Reserve Rights _以太坊ETH价格
Ethereum _加密货币行情
Origin _比特币
Initia _加密货币行情
QQQB _加密货币行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Stacks _比特币行情
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
SNDKB _比特币
Cardano _比特币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _BTC行情
ZAMA _BTC行情
INTCB _比特币行情
Artificial _比特币
Sophon _以太坊ETH价格
Pepe _加密货币行情