SKALE

SKL · 美元计价

$0.00377

-2.33% ≈ ￥0.024882 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00386

24H 成交量$34.51万

流通市值$2,131.06万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
164	VIRTUALVirtuals Protocol	$0.5629	$0.5806	$0.5618	$79.44万	$3.75亿	-2.60%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
681	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.66万	$2,751.71万	-6.44%
519	DUSKDusk Network	$0.0714	$0.0752	$0.0714	$14.13万	$4,602.94万	-5.05%
78	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$242.33万	$5.21亿	-3.05%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.0006121	$0.0006514	$0.0006102	$37.33万	$4,446.41万	-5.99%
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%
28	EUREUR	$1.1153	$1.12	$1.11	$1,003.79万	—	-0.12%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$2,808.10万	-3.29%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
141	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$95.10万	$3,921.03万	1.24%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$472.63万	$55.43亿	-2.32%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%