Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.27万 | $387.49万 | 0.15% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5864 | $137.44万 | $3.87亿 | -0.25% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.89% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0469 | $0.0496 | $0.0469 | $24.13万 | $3,578.58万 | -5.25% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.73万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.06453 | $150.93万 | $5.26亿 | -1.50% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006285 | $0.0005983 | $32.87万 | $4,201.10万 | -1.33% |
| 498 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02347 | $14.84万 | $1,265.05万 | 0.09% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.31万 | — | -1.19% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.10万 | $2,893.65万 | -1.52% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.94万 | — | -0.79% |
| 50 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $535.09万 | $59.29亿 | -0.18% |
| 638 |
COHRBCOHRB
|
$215.71 | $216.52 | $213.03 | $3.23万 | — | 1.13% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ethena _币种排行
ZAMA _币种排行
Arbitrum _币种排行
Sui _币种排行
DODO _币种排行
牛来 _以太坊ETH价格
Mitosis _数字货币市值
Caldera _比特币
PancakeSwap _币种排行
牛来 _币种排行
BNB _以太坊ETH价格
SOXLB _BTC行情
USDC _比特币
Filecoin _数字货币市值
Gravity _BTC行情
Holo _BTC行情
Hedera _BTC行情
Solv Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _币种排行
QQQB _以太坊ETH价格
Sophon _比特币行情
QQQB _数字货币市值
LayerZero _比特币
United Stables _以太坊ETH价格
Ethereum _币种排行
Dogecoin _BTC行情
TQQQB _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Dogecoin _加密货币行情
Aave _加密货币行情
Nillion _比特币行情
KORUB _BTC行情
CRCLB _加密货币行情
Hemi _数字货币市值
Mitosis _币种排行
Sophon _数字货币市值