宙数通
行情总览
IOST

IOST

IOST · 美元计价
$0.000707
-1.94% ≈ ￥0.0046662 (-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.87万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Osmosis $0.0477 -2.85% Linea $0.002363 -0.80% Brevis $0.0802 -4.41% Arena-ZA2Z $0.000084 -1.18% Constitution DAOPEOPLE $0.00665 -2.35% AxelarAXL $0.0448 -1.54% VITE $0.00086 -24.56% Dymension $0.01538 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 SCR SCRScroll $0.0202 $0.02072 $0.02 $11.40万 $387.49万 -0.20%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5922 $0.6 $0.5864 $130.11万 $3.87亿 -0.20%
503 METIS METISMetis Token $2.83 $2.90 $2.80 $13.93万 $2,327.97万 -0.35%
671 IRENB IRENBIRENB $24.29 $24.46 $24.18 $8,438.06 — 0.25%
647 BOTB BOTBBOTB $20.76 $20.98 $20.60 $1.70万 — -0.81%
170 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
171 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
403 OSMO OSMOOsmosis $0.0477 $0.0498 $0.0471 $23.99万 $3,578.58万 -2.85%
363 DUSK DUSKDusk Network $0.0865 $0.089 $0.0853 $28.76万 $5,289.30万 -2.04%
113 PYTH PYTHPyth Network $0.0653 $0.06799 $0.06512 $150.18万 $5.26亿 -0.87%
172 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
317 BOME BOMEBOOK OF MEME $0.0006026 $0.0006285 $0.0005983 $35.69万 $4,201.10万 -2.30%
449 YGG YGGYield Guild Games $0.02376 $0.02441 $0.02337 $18.61万 $1,265.05万 0.89%
39 EUR EUREUR $1.1209 $1.14 $1.12 $609.68万 — -0.98%
239 SPK SPKSpark $0.016941 $0.017665 $0.01666 $52.71万 $2,893.65万 -3.21%
271 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
150 BNCB BNCBBNCB $5.08 $5.16 $5.07 $98.08万 — 0.00%
44 XLM XLMStellar $0.1675 $0.1708 $0.1663 $523.40万 $59.29亿 -1.76%
670 COHRB COHRBCOHRB $214.16 $214.56 $212.41 $8,787.75 — 0.76%

相关站点

共 40 个
Origin _比特币 Litecoin _BTC行情 Pepe _加密货币行情 Gitcoin _以太坊ETH价格 Hashflow _加密货币行情 Bitcoin _数字货币市值 Ondo _比特币 Aave _数字货币市值 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 BEAMX _以太坊ETH价格 Power Ledger _币种排行 Worldcoin _数字货币市值 Solana _加密货币行情 Origin _BTC行情 Bubblemaps _数字货币市值 THORChain _比特币 Ripple USD _BTC行情 Artificial _币种排行 SOXLB _加密货币行情 PAX Gold _加密货币行情 Zcash _比特币行情 SuperVerse _比特币行情 PAX Gold _比特币行情 Pudgy Penguins _比特币 Aster _比特币 NFPrompt _比特币 COTI _加密货币行情 USD1 _币种排行 Kite _加密货币行情 Prometeus _以太坊ETH价格 XRP _比特币行情 PancakeSwap _比特币行情 RWUSD _BTC行情 Aptos _比特币 Ethereum _BTC行情 Ondo _加密货币行情 Hyperliquid _比特币行情 DODO _以太坊ETH价格 Avalanche _币种排行