io.net
IO · 美元计价
$0.131
-2.53%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1344
24H 成交量$35.82万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5902 | $129.97万 | $3.87亿 | 0.42% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,835.76 | — | 0.33% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.82% |
| 339 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.20万 | $5,289.30万 | 0.23% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006285 | $0.0006067 | $28.75万 | $4,201.10万 | -0.77% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
| 45 |
EUREUR
|
$1.1259 | $1.14 | $1.12 | $492.44万 | — | -0.49% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.40万 | — | 0.59% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $515.86万 | $59.29亿 | -0.94% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,218.93 | — | 0.66% |
相关站点
共 40 个
Aster _比特币行情
COTI _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Initia _数字货币市值
Aave _加密货币行情
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行
Nillion _比特币行情
Gram _币种排行
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Uniswap _比特币行情
Hashflow _比特币行情
Stacks _币种排行
INTWB _数字货币市值
RWUSD _比特币行情
Holo _比特币行情
Hyperliquid _比特币行情
Dash _币种排行
Hyperliquid _数字货币市值
Dogecoin _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币
Nillion _币种排行
Panther _BTC行情
PancakeSwap _比特币
Gravity _数字货币市值
SOXLB _比特币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情