Heima
HEI · 美元计价
$0.093
-5.10%
≈ ￥0.6138
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.0981
24H 最低$0.0928
今日开盘$0.098
24H 成交量$22.40万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
HEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $114.47万 | $3.74亿 | -2.34% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.07万 | $3,508.08万 | -4.00% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.75万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06241 | $0.06433 | $0.06159 | $118.32万 | $4.94亿 | -2.71% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.000599 | $0.0005711 | $57.20万 | $4,023.55万 | 1.30% |
| 454 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.34万 | $1,267.01万 | 1.63% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,058.82万 | — | 0.05% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.56万 | — | -4.18% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
相关站点
共 40 个
Pump.fun _数字货币市值
Chainlink _币种排行
Chainlink _数字货币市值
Ethereum _BTC行情
Haedal _数字货币市值
Haedal _比特币行情
EUR _币种排行
MUB _以太坊ETH价格
Pendle _BTC行情
牛来 _比特币行情
Filecoin _BTC行情
XRP _比特币行情
BFUSD _数字货币市值
Official _币种排行
Bitcoin _比特币
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
GOOGLB _币种排行
Solana _比特币
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
Polkadot _以太坊ETH价格
Official _币种排行
SOXLB _比特币
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
TSLAB _BTC行情
USDC _币种排行
Filecoin _数字货币市值
牛来 _比特币行情
TSLAB _币种排行
Ethena USDe _币种排行
Plasma _比特币
1000CAT _加密货币行情
LayerZero _BTC行情
Lisk _比特币行情
BNB _BTC行情