FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.40万 | $3.86亿 | 1.89% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.31万 | $3,533.80万 | -6.67% |
| 352 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0855 | $33.82万 | $5,305.14万 | -0.23% |
| 116 |
PYTHPyth Network
|
$0.06714 | $0.06742 | $0.06404 | $145.44万 | $5.27亿 | 4.00% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006058 | $31.61万 | $4,266.92万 | 1.15% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 183 |
SPKSpark
|
$0.017141 | $0.01847 | $0.017054 | $82.04万 | $2,908.01万 | -5.99% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.81万 | — | 0.20% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -0.47% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
相关站点
共 40 个
ZAMA _数字货币市值
MARSCOIN _数字货币市值
Zerobase _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _比特币行情
CRCLB _加密货币行情
Near Protocol _数字货币市值
Pendle _比特币行情
Avalanche _加密货币行情
Hashflow _比特币
Starknet _币种排行
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Sui _比特币行情
Litecoin _比特币行情
Kite _BTC行情
Aster _比特币
INTCB _加密货币行情
Vanar Chain _币种排行
Dash _BTC行情
Solana _以太坊ETH价格
Nillion _加密货币行情
Artificial _数字货币市值
Lisk _比特币行情
Hedera _加密货币行情
BitTensor _比特币
Aster _BTC行情
Uniswap _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
Kite _币种排行
USD1 _币种排行
Cardano _以太坊ETH价格
SOXLB _比特币行情
EUR _币种排行
Reserve Rights _比特币行情
BNB _比特币行情
Aster _加密货币行情
PAX Gold _BTC行情