宙数通
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 20:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% Pundi XPUNDIX $0.1066 -0.37% Sentient $0.02013 +5.06% MegaETH $0.04369 -1.47% MovieBlocMBL $0.000626 -3.84% Wrapped BitcoinWBTC $77865.65 +0.46% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 SCR SCRScroll $0.02052 $0.02072 $0.02 $11.97万 $391.61万 0.59%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5936 $0.6 $0.5795 $135.40万 $3.86亿 1.89%
477 METIS METISMetis Token $2.86 $2.94 $2.81 $16.83万 $2,328.83万 -1.04%
668 IRENB IRENBIRENB $24.42 $24.46 $24.14 $9,683.22 — 0.91%
654 BOTB BOTBBOTB $20.86 $21.12 $20.70 $1.43万 — -0.43%
185 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
186 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
390 OSMO OSMOOsmosis $0.0476 $0.0516 $0.0471 $28.31万 $3,533.80万 -6.67%
352 DUSK DUSKDusk Network $0.0864 $0.089 $0.0855 $33.82万 $5,305.14万 -0.23%
116 PYTH PYTHPyth Network $0.06714 $0.06742 $0.06404 $145.44万 $5.27亿 4.00%
187 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
443 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
367 BOME BOMEBOOK OF MEME $0.0006163 $0.0006285 $0.0006058 $31.61万 $4,266.92万 1.15%
422 YGG YGGYield Guild Games $0.02409 $0.02441 $0.02331 $22.06万 $1,276.97万 2.51%
51 EUR EUREUR $1.1232 $1.14 $1.12 $487.30万 — -0.58%
183 SPK SPKSpark $0.017141 $0.01847 $0.017054 $82.04万 $2,908.01万 -5.99%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
188 BNCB BNCBBNCB $5.08 $5.14 $5.05 $78.81万 — 0.20%
47 XLM XLMStellar $0.1683 $0.172 $0.1663 $518.82万 $59.47亿 -0.47%
674 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,413.53 — 0.88%

相关站点

共 40 个
USD1 _数字货币市值 Renzo _BTC行情 NFPrompt _数字货币市值 Filecoin _比特币行情 Lisk _数字货币市值 TONToken _BTC行情 LayerZero _比特币行情 SNDKB _数字货币市值 Pendle _币种排行 Worldcoin _比特币行情 Avalanche _比特币 Renzo _BTC行情 Zcash _以太坊ETH价格 Aerodrome _比特币 Ethena _比特币行情 Aerodrome _以太坊ETH价格 Filecoin _加密货币行情 LayerZero _BTC行情 BNB _比特币行情 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Worldcoin _比特币行情 Ondo _数字货币市值 Dogecoin _BTC行情 Gitcoin _加密货币行情 Gitcoin _比特币行情 Stellar _加密货币行情 CoW Protocol _比特币行情 PancakeSwap _BTC行情 Zerobase _加密货币行情 牛来 _数字货币市值 NVDAB _比特币 SuperVerse _加密货币行情 Reserve Rights _BTC行情 PAX Gold _以太坊ETH价格 Vanar Chain _加密货币行情 Panther _比特币 Dogecoin _数字货币市值 Lisk _币种排行 Plasma _以太坊ETH价格