宙数通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01634
2.77% ≈ ￥0.107844 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% SuperRare $0.01259 +1.37% 本体ONT $0.04603 +1.86% UMA $0.351 +2.33% Santos FC Fan Token $0.407 -0.25% Movement $0.006188 +0.34% Alchemy PayACH $0.00474 +2.82% Chainbase $0.0785 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 SCR SCRScroll $0.02002 $0.02071 $0.01885 $21.59万 $376.59万 -0.05%
101 VIRTUAL VIRTUALVirtuals Protocol $0.6015 $0.6145 $0.568 $325.68万 $3.90亿 1.64%
491 METIS METISMetis Token $2.83 $2.88 $2.64 $24.56万 $2,275.61万 2.17%
222 IRENB IRENBIRENB $21.99 $25.12 $21.10 $77.32万 — -12.11%
687 BOTB BOTBBOTB $23.76 $24.91 $22.74 $4.15万 — 0.04%
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.047 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.47%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%
215 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
221 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $77.45万 $4,478.75万 5.01%
424 YGG YGGYield Guild Games $0.0241 $0.0245 $0.02291 $31.08万 $1,265.80万 0.25%
44 EUR EUREUR $1.1243 $1.13 $1.12 $1,303.26万 — 0.38%
326 SPK SPKSpark $0.017049 $0.017261 $0.015885 $48.48万 $2,882.03万 2.75%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $424.22万 $3,921.03万 1.82%
50 XLM XLM恒星币 $0.168 $0.1711 $0.1571 $1,104.19万 $59.24亿 3.32%
180 COHRB COHRBCOHRB $208.07 $219.15 $179.81 $102.37万 — -3.37%

相关站点

共 40 个
恒星币 _加密货币行情 LayerZero _比特币 1000CAT _数字货币市值 Bittensor _比特币行情 INTWB _加密货币行情 THORChain _比特币行情 USD1 _币种排行 Plasma _数字货币市值 Starknet _以太坊ETH价格 Initia _比特币 Polkadot _以太坊ETH价格 QQQB _数字货币市值 Injective _比特币行情 应用链 _数字货币市值 LayerZero _比特币 LayerZero _加密货币行情 Solana _比特币行情 RWUSD _比特币行情 以太坊 _币种排行 QQQB _比特币行情 Artificial _比特币 应用链 _数字货币市值 Injective _BTC行情 NFPrompt _以太坊ETH价格 Aptos _以太坊ETH价格 Hedera _比特币行情 BABAB _加密货币行情 EUR _币种排行 Filecoin _比特币行情 Aave _加密货币行情 Arbitrum _比特币行情 恒星币 _币种排行 Arbitrum _币种排行 PAX Gold _数字货币市值 AAPLB _数字货币市值 PAX Gold _比特币行情 Arbitrum _以太坊ETH价格 牛来 _比特币 1000CAT _比特币 INTWB _比特币