宙数通
行情总览
AT

APRO

AT · 美元计价
$0.1224
-0.08% ≈ ￥0.80784 (-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$34.36万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
BMNRB $20.72 +1.22% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% NBISB $158.1 +1.00% StatusSNT $0.0272 -3.13% Nexo $0.761 -0.91% DoubleZero2Z $0.02465 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 SCR SCRScroll $0.01974 $0.02072 $0.01974 $18.62万 $387.49万 -3.57%
107 VIRTUAL VIRTUALVirtuals Protocol $0.5898 $0.6 $0.5864 $180.01万 $3.87亿 -0.92%
537 METIS METISMetis Token $2.79 $2.90 $2.78 $13.50万 $2,327.97万 -2.79%
623 IRENB IRENBIRENB $24.79 $24.93 $24.15 $5.51万 — 2.06%
658 BOTB BOTBBOTB $21.55 $21.78 $20.60 $2.67万 — 3.16%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
400 OSMO OSMOOsmosis $0.0473 $0.0492 $0.0466 $27.17万 $3,578.58万 -2.27%
404 DUSK DUSKDusk Network $0.0842 $0.0888 $0.0837 $26.53万 $5,289.30万 -4.75%
121 PYTH PYTHPyth Network $0.06413 $0.06799 $0.06358 $150.32万 $5.26亿 -3.93%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
445 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
302 BOME BOMEBOOK OF MEME $0.0005831 $0.0006285 $0.0005801 $39.64万 $4,201.10万 -5.11%
467 YGG YGGYield Guild Games $0.02327 $0.02441 $0.02326 $18.64万 $1,265.05万 -3.36%
33 EUR EUREUR $1.1206 $1.13 $1.12 $1,009.06万 — -0.44%
330 SPK SPKSpark $0.016739 $0.017534 $0.01666 $35.94万 $2,893.65万 -3.55%
278 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
133 BNCB BNCBBNCB $5.02 $5.16 $5.01 $129.92万 — -1.76%
66 XLM XLMStellar $0.1673 $0.1699 $0.1667 $366.45万 $59.29亿 -1.12%
610 COHRB COHRBCOHRB $216.41 $218.09 $213.03 $7.08万 — 1.24%

相关站点

共 40 个
NFPrompt _比特币行情 Origin _以太坊ETH价格 Official _BTC行情 TONToken _币种排行 XRP _比特币行情 Aerodrome _数字货币市值 PAX Gold _比特币行情 NFPrompt _比特币 Initia _比特币行情 Vanar Chain _以太坊ETH价格 Bitcoin _BTC行情 BEAMX _以太坊ETH价格 Hashflow _以太坊ETH价格 Official _币种排行 RWUSD _币种排行 Injective _比特币行情 PancakeSwap _比特币行情 Gram _数字货币市值 Holo _以太坊ETH价格 Prometeus _加密货币行情 Zcash _数字货币市值 Sophon _比特币行情 Quant _BTC行情 MUB _以太坊ETH价格 USD1 _比特币 Polkadot _比特币行情 RWUSD _比特币 Celo _加密货币行情 Filecoin _币种排行 Plume _加密货币行情 Prometeus _以太坊ETH价格 LayerZero _以太坊ETH价格 Cosmos _比特币行情 NVDAB _比特币 Filecoin _比特币行情 RWUSD _比特币 Lisk _BTC行情 USDC _比特币 Plume _比特币行情 Midnight _币种排行