Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.87万 | $391.61万 | -0.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.19% |
| 345 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.87% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.91万 | $5.27亿 | 4.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 0.52% |
| 422 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.48% |
| 49 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $483.01万 | — | -0.61% |
| 207 |
SPKSpark
|
$0.017143 | $0.018306 | $0.017054 | $68.77万 | $2,908.01万 | -6.01% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 180 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $85.44万 | — | 0.99% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $533.03万 | $59.47亿 | -0.30% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
相关站点
共 40 个
Initia _比特币
Ripple USD _数字货币市值
Nillion _比特币
Litecoin _数字货币市值
DODO _比特币
Renzo _加密货币行情
Zcash _币种排行
Solana _BTC行情
Gram _数字货币市值
Vanar Chain _币种排行
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _币种排行
Bitcoin Cash _币种排行
EUR _币种排行
Dogecoin _币种排行
SOXLB _加密货币行情
Starknet _比特币
Kite _比特币
Uniswap _加密货币行情
Gravity _BTC行情
Ondo _加密货币行情
Solana _币种排行
Solana _以太坊ETH价格
SOXLB _数字货币市值
Morpho _加密货币行情
USDC _加密货币行情
Bitcoin Cash _比特币行情
XRP _比特币行情
DODO _币种排行
Bitcoin Cash _BTC行情
Pepe _加密货币行情
DODO _数字货币市值
Amp _以太坊ETH价格
BUSD _币种排行
SuperVerse _比特币行情
Ondo _数字货币市值
Solana _数字货币市值
Aerodrome _比特币